Bullion Rates > Gold Price History in Dominican Pesos (DOP) for January 2020

Gold Price History in Dominican Pesos (DOP) for January 2020

 Gold Price/ozGold Price/gram
01/01/2080,6332,592.40
01/02/2081,0612,606.17
01/03/2081,9842,635.85
01/05/2082,5482,653.98
01/06/2082,7282,659.77
01/07/2083,5862,687.36
01/08/2082,5602,654.36
01/09/2082,2112,643.13
01/10/2082,5342,653.54
01/12/2082,5602,654.36
01/13/2081,9052,633.31
01/14/2081,9412,634.46
01/15/2082,4362,650.37
01/16/2082,4182,649.80
01/17/2082,9592,667.18
01/19/2082,7842,661.56
01/20/2083,0142,668.96
01/21/2083,0522,670.19
01/22/2082,9962,668.40
01/23/2083,3982,681.31
01/24/2083,6362,688.95
01/26/2084,0082,700.91
01/27/2084,1992,707.05
01/28/2083,3242,678.93
01/29/2083,8162,694.74
01/30/2083,6362,688.95
01/31/2084,0792,703.20

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite