Bullion Rates > Gold Price History in Dominican Pesos (DOP) for March 2020

Gold Price History in Dominican Pesos (DOP) for March 2020

 Gold Price/ozGold Price/gram
03/01/2085,0062,733.01
03/02/2084,9082,729.85
03/03/2087,1872,803.13
03/04/2087,6642,818.45
03/05/2089,1102,864.95
03/06/2090,0392,894.82
03/08/2090,1152,897.27
03/09/2088,9072,858.43
03/10/2089,2482,869.38
03/11/2088,6912,851.47
03/12/2085,2292,740.16
03/13/2082,4832,651.88
03/15/2082,4252,650.01
03/16/2081,3852,616.59
03/17/2082,0702,638.60
03/18/2080,2312,579.49
03/19/2079,8302,566.60
03/20/2080,6312,592.34
03/22/2080,9232,601.75
03/23/2083,3092,678.44
03/24/2088,1402,833.75
03/25/2086,5272,781.92
03/26/2087,1112,800.70
03/27/2086,5022,781.11
03/29/2086,6562,786.04
03/30/2086,6392,785.49
03/31/2084,2992,710.28

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite