Bullion Rates > Gold Price History in Dominican Pesos (DOP) for May 2020

Gold Price History in Dominican Pesos (DOP) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 93,113 2,993.67
05/03/20 92,437 2,971.93
05/04/20 92,667 2,979.31
05/05/20 93,399 3,002.83
05/06/20 92,381 2,970.13
05/07/20 94,040 3,023.47
05/08/20 93,690 3,012.20
05/11/20 93,112 2,993.61
05/12/20 93,555 3,007.85
05/13/20 94,523 3,039.00
05/14/20 95,356 3,065.75
05/15/20 96,350 3,097.72
05/17/20 96,672 3,108.07
05/18/20 95,700 3,076.82
05/19/20 96,623 3,106.49
05/20/20 96,893 3,115.19
05/21/20 95,898 3,083.20
05/22/20 96,422 3,100.02
05/24/20 95,843 3,081.41
05/25/20 95,678 3,076.12
05/26/20 95,009 3,054.62
05/27/20 95,454 3,068.93
05/28/20 96,516 3,103.05
05/29/20 97,792 3,144.09
05/31/20 98,016 3,151.28