Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/20107,6243,460.20
11/24/20105,1823,381.67
11/25/20105,0573,377.66
11/26/20105,2643,384.33
11/27/20103,5913,330.54
11/30/20103,6123,331.21
12/01/20104,8863,372.18
12/02/20105,6333,396.19
12/03/20107,0563,441.93
12/04/20107,5003,456.19
12/07/20108,6233,492.30
12/08/20108,8883,500.82
12/09/20107,2783,449.08
12/10/20106,3863,420.40
12/11/20107,0493,441.70
12/14/20106,3173,418.17
12/15/20107,9013,469.11
12/16/20108,3133,482.35
12/17/20109,3493,515.65
12/18/20109,1953,510.71
12/21/20108,6203,492.21
12/22/20108,7373,495.98
12/23/20108,7863,497.55
12/24/20109,0433,505.83
12/25/20106,8163,434.20
12/28/20108,6163,492.10
12/29/20109,0443,505.83
12/30/20109,7643,528.98
12/31/20110,9403,566.80
01/01/21111,3143,578.83
01/04/21113,4413,647.22
01/05/21113,3153,643.18
01/06/21111,6773,590.50
01/07/21111,1763,574.38
01/08/21107,9403,470.36
01/11/21107,7603,464.58
01/12/21107,6973,462.53
01/13/21107,4573,454.83
01/14/21107,5443,457.63
01/15/21106,7523,432.14
01/18/21107,0803,442.70
01/19/21106,9923,439.87
01/20/21108,6563,493.36
01/21/21108,3403,483.22

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite