Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/21105,2643,384.33
02/16/21104,4023,356.59
02/17/21102,8863,307.86
02/18/21102,6823,301.29
02/19/21103,4403,325.68
02/22/21104,6073,363.21
02/23/21104,6113,363.34
02/24/21104,4913,359.46
02/25/21102,9083,308.56
02/26/21100,5633,233.18
03/01/2199,7493,207.00
03/02/21100,1623,220.30
03/03/2198,9953,182.75
03/04/2198,7003,173.28
03/05/2198,5363,168.02
03/08/2197,3393,129.51
03/09/2198,8913,179.42
03/10/2199,3613,194.52
03/11/2198,9423,181.07
03/12/2198,9673,181.85
03/15/2199,1923,189.08
03/16/2199,2633,191.38
03/17/2199,8533,210.34
03/18/2199,1613,188.09
03/19/2199,7743,207.81
03/22/2199,3293,193.51
03/23/2198,6043,170.18
03/24/2198,8713,178.79
03/25/2198,3123,160.80
03/26/2198,6783,172.57
03/29/2197,5473,136.20
03/30/2195,8913,082.96
03/31/2197,2263,125.88
04/01/2198,4833,166.31
04/02/2198,5433,168.22
04/05/2198,0763,153.20
04/06/2199,1563,187.95
04/07/2198,8943,179.53
04/08/2199,9043,212.00
04/09/2199,0583,184.80
04/12/2198,6123,170.43
04/13/2199,3883,195.40
04/14/2198,9273,180.58
04/15/21100,4823,230.59
04/16/21101,1313,251.45

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite