Bullion Rates > Gold Price History in Dominican Pesos (DOP) for July 2020

Gold Price History in Dominican Pesos (DOP) for July 2020

 Gold Price/ozGold Price/gram
07/01/20102,4623,294.22
07/02/20103,7823,336.67
07/03/20103,2233,318.69
07/05/20103,9383,341.68
07/06/20103,5233,328.35
07/07/20104,5973,362.88
07/08/20104,9223,373.33
07/09/20105,3783,387.97
07/10/20104,7923,369.14
07/12/20104,7833,368.84
07/13/20104,8643,371.45
07/14/20105,1563,380.85
07/15/20105,7883,401.17
07/16/20104,9033,372.71
07/17/20105,5743,394.30
07/20/20106,0753,410.41
07/21/20106,5553,425.83
07/22/20109,1423,509.00
07/23/20109,9933,536.37
07/24/20110,3023,546.30
07/26/20111,4183,582.18
07/27/20112,0183,601.46
07/28/20114,4753,680.45
07/29/20114,6283,685.38
07/30/20113,4403,647.17
07/31/20116,4333,743.42

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite