Bullion Rates > Gold Price History in Dominican Pesos (DOP) for April 2020

Gold Price History in Dominican Pesos (DOP) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 85,973 2,764.09
04/02/20 87,348 2,808.32
04/03/20 87,702 2,819.69
04/05/20 87,510 2,813.50
04/06/20 89,609 2,880.98
04/07/20 89,058 2,863.29
04/08/20 89,274 2,870.22
04/09/20 90,988 2,925.32
04/10/20 91,870 2,953.69
04/12/20 90,701 2,916.10
04/13/20 92,623 2,977.89
04/14/20 93,547 3,007.59
04/15/20 93,081 2,992.62
04/16/20 93,058 2,991.89
04/17/20 91,735 2,949.34
04/20/20 91,634 2,946.11
04/21/20 91,618 2,945.58
04/22/20 92,934 2,987.91
04/23/20 93,794 3,015.54
04/24/20 94,087 3,024.96
04/26/20 93,508 3,006.35
04/27/20 92,658 2,979.03
04/28/20 92,806 2,983.77
04/29/20 93,649 3,010.88
04/30/20 92,178 2,963.58