Bullion Rates > Gold Price History in Dominican Pesos (DOP) for January 2021

Gold Price History in Dominican Pesos (DOP) for January 2021

  Gold Price/oz Gold Price/gram
01/01/21 110,435 3,550.57
01/04/21 112,954 3,631.54
01/05/21 113,598 3,652.25
01/06/21 111,896 3,597.55
01/07/21 111,588 3,587.63
01/08/21 107,759 3,464.53
01/11/21 107,758 3,464.51
01/12/21 108,254 3,480.46
01/13/21 107,607 3,459.66
01/14/21 107,689 3,462.28
01/15/21 106,651 3,428.90
01/18/21 107,221 3,447.23
01/19/21 107,083 3,442.80
01/20/21 108,629 3,492.52
01/21/21 108,563 3,490.38
01/22/21 107,836 3,467.02
01/25/21 107,760 3,464.57
01/26/21 107,502 3,456.27
01/27/21 106,792 3,433.44
01/28/21 106,876 3,436.15
01/29/21 107,013 3,440.55