Bullion Rates > Gold Price History in Japanese Yen (JPY) for March 2020

Gold Price History in Japanese Yen (JPY) for March 2020

 Gold Price/ozGold Price/gram
03/01/20170,4285,479.40
03/02/20172,2065,536.54
03/03/20175,7385,650.10
03/04/20175,9435,656.68
03/05/20177,4085,703.79
03/06/20176,4285,672.29
03/08/20174,8055,620.11
03/09/20171,7185,520.85
03/10/20173,8515,589.44
03/11/20170,9485,496.11
03/12/20165,3725,316.83
03/13/20165,2775,313.78
03/15/20163,9845,272.22
03/16/20159,8455,139.15
03/17/20164,5265,289.62
03/18/20160,4325,158.00
03/19/20163,5365,257.80
03/20/20166,1725,342.57
03/22/20166,0445,338.44
03/23/20172,7245,553.21
03/24/20181,1635,824.54
03/25/20179,7965,780.57
03/26/20178,3245,733.24
03/27/20175,6785,648.16
03/29/20175,3965,639.12
03/30/20174,8075,620.19
03/31/20169,5715,451.84

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite