Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/21191,6006,160.08
02/16/21190,3846,120.98
02/17/21188,1376,048.74
02/18/21187,6686,033.65
02/19/21187,9956,044.19
02/22/21190,0956,111.71
02/23/21189,9926,108.39
02/24/21191,1346,145.09
02/25/21188,1006,047.54
02/26/21184,7625,940.24
03/01/21184,1665,921.09
03/02/21185,5415,965.28
03/03/21183,1615,888.78
03/04/21183,4395,897.72
03/05/21184,4055,928.77
03/08/21183,2915,892.94
03/09/21186,1775,985.72
03/10/21187,2056,018.77
03/11/21186,9166,009.49
03/12/21188,2956,053.81
03/15/21189,0796,079.03
03/16/21188,7666,068.98
03/17/21189,8926,105.17
03/18/21189,1466,081.18
03/19/21190,0256,109.43
03/22/21189,2406,084.21
03/23/21187,5696,030.49
03/24/21188,5096,060.71
03/25/21188,5486,061.96
03/26/21190,0566,110.43
03/29/21188,0256,045.14
03/30/21185,9775,979.29
03/31/21189,0046,076.62
04/01/21191,2646,149.29
04/02/21191,3826,153.07
04/05/21190,4016,121.54
04/06/21191,3506,152.04
04/07/21190,8456,135.82
04/08/21191,8936,169.52
04/09/21191,1926,146.96
04/12/21189,4806,091.91
04/13/21190,3726,120.59
04/14/21189,1876,082.50
04/15/21191,7796,165.83
04/16/21193,3056,214.90

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite