Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/21208,0106,687.68
06/02/21209,0536,721.20
06/03/21206,3446,634.13
06/04/21207,1896,661.29
06/07/21207,4496,669.64
06/08/21207,2616,663.59
06/09/21207,0816,657.80
06/10/21207,7166,678.23
06/11/21205,8056,616.77
06/14/21205,4316,604.75
06/15/21204,6106,578.36
06/16/21200,5176,446.76
06/17/21195,4826,284.88
06/18/21194,4986,253.26
06/21/21196,7036,324.15
06/22/21196,8716,329.56
06/23/21197,3706,345.59
06/24/21196,8166,327.79
06/25/21197,3426,344.68
06/28/21196,8076,327.49
06/29/21194,7056,259.91
06/30/21196,6706,323.07
07/01/21198,1606,370.99
07/02/21198,4506,380.32
07/05/21198,7226,389.07
07/06/21198,7986,391.49
07/07/21199,5716,416.37
07/08/21197,8526,361.11
07/09/21199,0816,400.62
07/12/21199,3106,407.95
07/13/21199,9386,428.16
07/14/21200,9486,460.64
07/15/21200,9356,460.21
07/16/21199,4276,411.74
07/19/21198,4586,380.58
07/20/21198,8866,394.35
07/21/21198,9176,395.34
07/22/21198,9816,397.39
07/23/21199,2156,404.91
07/26/21198,4216,379.38
07/27/21197,4656,348.64
07/28/21198,5346,383.03
07/29/21200,1236,434.09
07/30/21198,9916,397.70

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite