Bullion Rates > Gold Price History in Japanese Yen (JPY) for June 2020

Gold Price History in Japanese Yen (JPY) for June 2020

  Gold Price/oz Gold Price/gram
06/01/20 187,359 6,023.74
06/02/20 187,949 6,042.71
06/03/20 185,381 5,960.13
06/04/20 186,960 6,010.92
06/05/20 184,535 5,932.95
06/07/20 184,357 5,927.23
06/08/20 184,044 5,917.15
06/09/20 184,686 5,937.78
06/10/20 185,715 5,970.87
06/11/20 184,439 5,929.84
06/12/20 185,766 5,972.52
06/14/20 185,906 5,977.02
06/15/20 185,377 5,960.00
06/16/20 185,441 5,962.07
06/17/20 184,668 5,937.22
06/18/20 184,421 5,929.27
06/19/20 186,375 5,992.11
06/21/20 186,896 6,008.83
06/22/20 187,664 6,033.55
06/23/20 188,265 6,052.86
06/24/20 188,615 6,064.11
06/25/20 189,232 6,083.94
06/26/20 189,840 6,103.51
06/28/20 189,951 6,107.06
06/29/20 190,757 6,132.98
06/30/20 192,595 6,192.08