Bullion Rates > Gold Price History in Japanese Yen (JPY) for February 2020

Gold Price History in Japanese Yen (JPY) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 172,293 5,539.36
02/03/20 171,502 5,513.92
02/04/20 170,086 5,468.38
02/05/20 170,891 5,494.26
02/06/20 172,192 5,536.11
02/07/20 172,352 5,541.23
02/09/20 172,631 5,550.21
02/10/20 172,564 5,548.05
02/11/20 172,156 5,534.95
02/12/20 172,458 5,544.66
02/13/20 173,161 5,567.25
02/14/20 173,897 5,590.91
02/16/20 173,818 5,588.37
02/17/20 174,007 5,594.47
02/18/20 175,981 5,657.92
02/19/20 179,087 5,757.78
02/20/20 181,651 5,840.21
02/21/20 183,404 5,896.59
02/23/20 185,818 5,974.19
02/24/20 183,331 5,894.23
02/25/20 180,906 5,816.27
02/26/20 181,432 5,833.18
02/27/20 180,390 5,799.66
02/28/20 171,471 5,512.92