Bullion Rates > Gold Price History in Japanese Yen (JPY) for September 2020

Gold Price History in Japanese Yen (JPY) for September 2020

 Gold Price/ozGold Price/gram
09/01/20208,8296,713.99
09/02/20206,3156,633.20
09/03/20204,9986,590.85
09/04/20205,3616,602.50
09/06/20205,4486,605.32
09/07/20205,0336,591.95
09/08/20204,7066,581.46
09/09/20206,8106,649.11
09/10/20206,5846,641.81
09/11/20205,9826,622.46
09/13/20205,9076,620.08
09/14/20206,8236,649.52
09/15/20205,9386,621.05
09/16/20205,6196,610.81
09/17/20203,7246,549.88
09/18/20203,9536,557.25
09/20/20203,9216,556.23
09/21/20200,1686,435.54
09/22/20199,4246,411.64
09/23/20196,2466,309.46
09/24/20196,9666,332.59
09/25/20196,3626,313.17
09/27/20196,5406,318.90
09/28/20198,6046,385.26
09/29/20200,4596,444.90
09/30/20198,7856,391.07

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite