Bullion Rates > Gold Price History in Japanese Yen (JPY) for December 2020

Gold Price History in Japanese Yen (JPY) for December 2020

 Gold Price/ozGold Price/gram
12/01/20189,3786,088.65
12/02/20191,1986,147.14
12/03/20191,2316,148.21
12/04/20191,5726,159.19
12/07/20193,8446,232.22
12/08/20194,8906,265.85
12/09/20191,7996,166.48
12/10/20191,3816,153.04
12/11/20191,4276,154.52
12/14/20190,1226,112.57
12/15/20192,1866,178.94
12/16/20192,8656,200.75
12/17/20194,4736,252.46
12/18/20194,3056,247.06
12/21/20193,9146,234.48
12/22/20192,7456,196.89
12/23/20193,9266,234.86
12/24/20194,4466,251.58
12/25/20193,3176,215.29
12/28/20194,4246,250.89
12/29/20194,4896,252.96
12/30/20195,4906,285.15
12/31/20196,6186,321.42

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite