Bullion Rates > Gold Price History in Swiss Francs (CHF) for March 2021

Gold Price History in Swiss Francs (CHF) for March 2021

 Gold Price/ozGold Price/gram
03/01/211,577.6150.721
03/02/211,590.7951.145
03/03/211,574.4550.620
03/04/211,578.1050.737
03/05/211,583.9850.926
03/08/211,575.6950.660
03/09/211,591.6551.173
03/10/211,604.8051.596
03/11/211,592.1351.188
03/12/211,605.3151.612
03/15/211,606.6151.654
03/16/211,602.0051.505
03/17/211,609.4951.746
03/18/211,610.7551.787
03/19/211,621.7352.140
03/22/211,605.1651.607
03/23/211,612.7451.851
03/24/211,622.0652.150
03/25/211,623.2252.188
03/26/211,626.8352.304
03/29/211,607.9751.697
03/30/211,587.5851.042
03/31/211,610.9351.793

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite