Bullion Rates > Gold Price History in Swiss Francs (CHF) for May 2021

Gold Price History in Swiss Francs (CHF) for May 2021

 Gold Price/ozGold Price/gram
05/03/211,633.8452.529
05/04/211,625.6452.266
05/05/211,631.0052.438
05/06/211,647.2552.960
05/07/211,648.9753.016
05/10/211,654.1653.183
05/11/211,659.6053.358
05/12/211,650.4053.062
05/13/211,654.6153.197
05/14/211,661.4753.417
05/17/211,685.9754.205
05/18/211,677.3953.929
05/19/211,689.3054.312
05/20/211,684.3154.152
05/21/211,689.4754.318
05/24/211,687.5454.256
05/25/211,700.6554.677
05/26/211,702.7054.743
05/27/211,701.1254.692
05/28/211,713.4355.088
05/31/211,713.0755.076

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite