Bullion Rates > Gold Price History in Swiss Francs (CHF) for April 2021

Gold Price History in Swiss Francs (CHF) for April 2021

 Gold Price/ozGold Price/gram
04/01/211,628.9852.373
04/02/211,630.2152.412
04/05/211,618.4252.033
04/06/211,623.6152.200
04/07/211,615.1351.928
04/08/211,623.1552.185
04/09/211,611.9451.825
04/12/211,597.6051.364
04/13/211,606.8551.662
04/14/211,602.2351.513
04/15/211,626.2252.284
04/16/211,634.5352.551
04/19/211,620.5752.103
04/20/211,629.0452.375
04/21/211,644.4652.871
04/22/211,636.2952.608
04/23/211,623.4352.195
04/26/211,629.0352.374
04/27/211,623.6552.202
04/28/211,620.3452.095
04/29/211,610.7751.787
04/30/211,615.3251.934

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite