Bullion Rates > Gold Price History in Swiss Francs (CHF) for August 2021

Gold Price History in Swiss Francs (CHF) for August 2021

 Gold Price/ozGold Price/gram
08/02/211,641.6652.781
08/03/211,636.6152.618
08/04/211,642.2852.800
08/05/211,636.1752.604
08/06/211,613.7451.883
08/09/211,591.0151.152
08/10/211,595.3451.291
08/11/211,613.9051.888
08/12/211,618.6952.042
08/13/211,629.0352.375
08/16/211,630.9652.437
08/17/211,633.3352.513
08/18/211,638.3152.673
08/19/211,635.1952.573
08/20/211,633.0052.502
08/23/211,646.9652.951
08/24/211,645.4752.903
08/25/211,636.1352.603
08/26/211,644.5552.873
08/27/211,656.4253.255
08/30/211,659.9953.370
08/31/211,660.4653.385

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite