Bullion Rates > Gold Price History in Swiss Francs (CHF) for August 2021

Gold Price History in Swiss Francs (CHF) for August 2021

  Gold Price/oz Gold Price/gram
08/02/21 1,640.82 52.753
08/03/21 1,637.08 52.633
08/04/21 1,642.64 52.812
08/05/21 1,635.20 52.573
08/06/21 1,613.68 51.881
08/09/21 1,594.62 51.268
08/10/21 1,594.32 51.259
08/11/21 1,615.15 51.928
08/12/21 1,618.78 52.045
08/13/21 1,628.81 52.367
08/16/21 1,631.43 52.452
08/17/21 1,634.33 52.545
08/18/21 1,640.27 52.736
08/19/21 1,634.88 52.563
08/20/21 1,633.79 52.528
08/23/21 1,646.77 52.945
08/24/21 1,645.67 52.909
08/25/21 1,636.72 52.622
08/26/21 1,646.68 52.942
08/27/21 1,657.24 53.281
08/30/21 1,660.72 53.393
08/31/21 1,661.14 53.407