Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/201,647.3052.962
11/25/201,641.4852.775
11/26/201,641.7852.784
11/27/201,617.3651.999
11/30/201,615.3851.936
12/01/201,633.4652.517
12/02/201,638.2152.670
12/03/201,640.3652.739
12/04/201,639.9252.725
12/07/201,659.7153.361
12/08/201,663.3453.478
12/09/201,636.2952.608
12/10/201,626.8552.304
12/11/201,636.6852.620
12/14/201,620.7752.109
12/15/201,641.7752.784
12/16/201,650.3553.060
12/17/201,667.6553.616
12/18/201,661.1353.407
12/21/201,662.3753.447
12/22/201,654.3553.189
12/23/201,663.8953.495
12/24/201,671.9453.754
12/25/201,660.5853.389
12/28/201,665.3653.543
12/29/201,659.5453.356
12/30/201,669.4153.673
12/31/201,706.4654.864
01/01/211,689.7554.327
01/04/211,712.4755.057
01/05/211,712.9955.074
01/06/211,686.0454.208
01/07/211,694.1354.468
01/08/211,637.3152.641
01/11/211,642.0252.792
01/12/211,645.0352.889
01/13/211,637.8152.657
01/14/211,640.1652.732
01/15/211,629.2552.382
01/18/211,636.6452.619
01/19/211,634.8352.561
01/20/211,664.6353.519
01/21/211,654.9453.208
01/22/211,641.9452.790

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite