Bullion Rates > Gold Price History in Canadian Dollars (CAD) for November 2021

Gold Price History in Canadian Dollars (CAD) for November 2021

  Gold Price/oz Gold Price/gram
11/01/21 2,217.38 71.290
11/02/21 2,217.40 71.291
11/03/21 2,199.85 70.727
11/04/21 2,230.85 71.723
11/05/21 2,263.93 72.787
11/08/21 2,270.35 72.993
11/09/21 2,276.20 73.182
11/10/21 2,308.74 74.228
11/11/21 2,344.72 75.384
11/12/21 2,340.24 75.241
11/15/21 2,331.08 74.946
11/16/21 2,325.19 74.757
11/17/21 2,354.29 75.692
11/18/21 2,343.43 75.343
11/19/21 2,333.68 75.030
11/22/21 2,297.94 73.881
11/23/21 2,269.77 72.975
11/24/21 2,266.01 72.854
11/25/21 2,269.63 72.970
11/26/21 2,292.59 73.708
11/29/21 2,276.28 73.184
11/30/21 2,265.56 72.840