Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/212,299.1773.920
02/16/212,277.7773.232
02/17/212,257.4172.577
02/18/212,251.5972.390
02/19/212,249.8072.333
02/22/212,282.2173.375
02/23/212,272.9173.076
02/24/212,259.8772.656
02/25/212,230.4471.710
02/26/212,207.8470.984
03/01/212,180.8570.116
03/02/212,198.1770.673
03/03/212,166.4569.653
03/04/212,151.2369.164
03/05/212,152.5669.206
03/08/212,131.8568.541
03/09/212,168.0269.703
03/10/212,178.7170.047
03/11/212,158.9269.411
03/12/212,154.7969.278
03/15/212,161.6569.499
03/16/212,155.1869.291
03/17/212,164.4069.587
03/18/212,169.2969.744
03/19/212,182.5670.171
03/22/212,177.3870.005
03/23/212,172.1369.836
03/24/212,180.9370.119
03/25/212,177.3270.003
03/26/212,178.1870.030
03/29/212,155.8569.312
03/30/212,127.9668.415
03/31/212,144.6968.953
04/01/212,169.2969.744
04/02/212,175.2869.937
04/05/212,165.0969.609
04/06/212,191.1670.447
04/07/212,191.3870.454
04/08/212,206.4570.939
04/09/212,185.0170.250
04/12/212,176.3169.970
04/13/212,187.5570.331
04/14/212,174.0569.897
04/15/212,212.0871.120
04/16/212,222.1771.444

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite