Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/212,293.5773.740
06/02/212,296.7273.841
06/03/212,265.4672.836
06/04/212,283.8773.428
06/07/212,294.5173.770
06/08/212,292.8973.718
06/09/212,287.5473.546
06/10/212,297.3073.860
06/11/212,282.6773.390
06/14/212,266.5772.872
06/15/212,265.0072.821
06/16/212,224.5971.522
06/17/212,190.9970.442
06/18/212,200.4870.747
06/21/212,204.0370.861
06/22/212,189.0770.380
06/23/212,188.9570.377
06/24/212,187.3370.324
06/25/212,190.9570.441
06/28/212,195.4270.584
06/29/212,183.4670.200
06/30/212,194.8470.566
07/01/212,209.9171.050
07/02/212,203.6070.847
07/05/212,209.8371.048
07/06/212,238.6271.973
07/07/212,251.2672.380
07/08/212,259.0272.629
07/09/212,251.4172.385
07/12/212,249.6272.327
07/13/212,261.5572.711
07/14/212,286.8073.522
07/15/212,303.9474.074
07/16/212,285.9173.494
07/19/212,310.9974.300
07/20/212,295.3073.796
07/21/212,265.4372.835
07/22/212,269.4072.963
07/23/212,264.5572.807
07/26/212,255.4272.513
07/27/212,266.7572.878
07/28/212,262.2772.734
07/29/212,275.1373.147
07/30/212,261.6472.713

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite