Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
11/17/202,463.0779.190
11/18/202,449.2478.745
11/19/202,440.7578.472
11/20/202,449.7178.760
11/23/202,404.3577.302
11/24/202,349.8875.550
11/25/202,349.8575.549
11/26/202,357.3475.790
11/27/202,322.2974.663
11/30/202,311.6074.320
12/01/202,348.3075.499
12/02/202,365.2376.044
12/03/202,368.6076.152
12/04/202,350.7375.578
12/07/202,384.6676.669
12/08/202,397.9777.096
12/09/202,359.2575.852
12/10/202,339.9975.232
12/11/202,348.4775.505
12/14/202,332.4374.989
12/15/202,354.0475.684
12/16/202,375.7176.381
12/17/202,399.6477.150
12/18/202,404.2477.298
12/21/202,412.4077.560
12/22/202,401.2577.202
12/23/202,406.4777.370
12/24/202,412.1877.554
12/25/202,403.1377.262
12/28/202,406.7077.377
12/29/202,407.9777.418
12/30/202,415.3577.655
12/31/202,416.9277.706
01/01/212,418.8277.767
01/04/212,484.4079.875
01/05/212,471.6579.465
01/06/212,432.8578.218
01/07/212,428.2478.070
01/08/212,347.5275.474
01/11/212,357.5175.796
01/12/212,358.8875.840
01/13/212,343.1775.335
01/14/212,335.0175.072
01/15/212,328.6774.869

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite