Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/212,270.3972.995
08/25/212,254.6472.488
08/26/212,272.8073.072
08/27/212,293.3773.734
08/30/212,282.1173.371
08/31/212,288.3973.573
09/01/212,289.2773.602
09/02/212,271.7773.039
09/03/212,290.1173.629
09/06/212,285.4473.479
09/07/212,268.8672.945
09/08/212,270.4472.997
09/09/212,272.9673.077
09/10/212,268.8372.944
09/13/212,268.2772.927
09/14/212,290.6273.645
09/15/212,264.6172.809
09/16/212,222.8371.466
09/17/212,240.2172.024
09/20/212,262.9872.757
09/21/212,273.3573.090
09/22/212,258.1072.600
09/23/212,204.6370.880
09/24/212,214.4971.198
09/27/212,210.3071.063
09/28/212,199.2570.708
09/29/212,202.2070.802
09/30/212,228.3671.643
10/01/212,225.1171.539
10/04/212,227.0871.602
10/05/212,214.4971.198
10/06/212,219.2571.350
10/07/212,202.8370.822
10/08/212,191.9670.473
10/11/212,188.9770.377
10/12/212,194.0470.540
10/13/212,230.8571.723
10/14/212,222.0671.441
10/15/212,185.1270.253
10/18/212,184.1370.222
10/19/212,186.8770.309
10/20/212,195.4770.586
10/21/212,206.3270.935
10/22/212,217.2571.286

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite