Bullion Rates > Gold Price History in Canadian Dollars (CAD) for March 2021

Gold Price History in Canadian Dollars (CAD) for March 2021

 Gold Price/ozGold Price/gram
03/01/212,180.8570.116
03/02/212,198.1770.673
03/03/212,166.4569.653
03/04/212,151.2369.164
03/05/212,152.5669.206
03/08/212,131.8568.541
03/09/212,168.0269.703
03/10/212,178.7170.047
03/11/212,158.9269.411
03/12/212,154.7969.278
03/15/212,161.6569.499
03/16/212,155.1869.291
03/17/212,164.4069.587
03/18/212,169.2969.744
03/19/212,182.5670.171
03/22/212,177.3870.005
03/23/212,172.1369.836
03/24/212,180.9370.119
03/25/212,177.3270.003
03/26/212,178.1870.030
03/29/212,155.8569.312
03/30/212,127.9668.415
03/31/212,144.6968.953

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite