Bullion Rates > Gold Price History in Canadian Dollars (CAD) for April 2021

Gold Price History in Canadian Dollars (CAD) for April 2021

 Gold Price/ozGold Price/gram
04/01/212,169.2969.744
04/02/212,175.2869.937
04/05/212,165.0969.609
04/06/212,191.1670.447
04/07/212,191.3870.454
04/08/212,206.4570.939
04/09/212,185.0170.250
04/12/212,176.3169.970
04/13/212,187.5570.331
04/14/212,174.0569.897
04/15/212,212.0871.120
04/16/212,222.1771.444
04/19/212,219.2371.350
04/20/212,242.8172.108
04/21/212,241.7072.072
04/22/212,231.1271.732
04/23/212,216.8071.272
04/26/212,208.0470.990
04/27/212,203.7770.853
04/28/212,194.1670.544
04/29/212,176.5069.976
04/30/212,174.9869.927

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite