Bullion Rates > Gold Price History in Canadian Dollars (CAD) for June 2021

Gold Price History in Canadian Dollars (CAD) for June 2021

  Gold Price/oz Gold Price/gram
06/01/21 2,292.26 73.698
06/02/21 2,297.19 73.856
06/03/21 2,265.90 72.850
06/04/21 2,285.30 73.474
06/07/21 2,295.28 73.795
06/08/21 2,293.63 73.742
06/09/21 2,288.19 73.567
06/10/21 2,296.41 73.831
06/11/21 2,281.51 73.352
06/14/21 2,266.85 72.881
06/15/21 2,264.09 72.792
06/16/21 2,233.67 71.814
06/17/21 2,193.53 70.524
06/18/21 2,199.10 70.703
06/21/21 2,206.20 70.931
06/22/21 2,189.09 70.381
06/23/21 2,187.18 70.319
06/24/21 2,187.71 70.337
06/25/21 2,190.61 70.430
06/28/21 2,193.35 70.518
06/29/21 2,183.33 70.196
06/30/21 2,191.60 70.462