Bullion Rates > Gold Price History in CFP Francs (XPF) for May 2020

Gold Price History in CFP Francs (XPF) for May 2020

 Gold Price/ozGold Price/gram
05/01/20185,5745,966.36
05/03/20185,3745,959.91
05/04/20186,1305,984.23
05/05/20187,5886,031.09
05/06/20186,2505,988.08
05/07/20189,0106,076.80
05/08/20187,2846,021.33
05/11/20187,4336,026.11
05/12/20187,2036,018.71
05/13/20189,1286,080.61
05/14/20190,9616,139.53
05/15/20192,0866,175.69
05/17/20192,6716,194.51
05/18/20189,2746,085.30
05/19/20190,5076,124.94
05/20/20189,8596,104.12
05/21/20188,1326,048.58
05/22/20189,8786,104.73
05/24/20190,8186,134.96
05/25/20189,2886,085.74
05/26/20185,8915,976.52
05/27/20185,2665,956.45
05/28/20185,0455,949.33
05/29/20185,8065,973.82
05/31/20187,0026,012.25

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite