Bullion Rates > Gold Price History in CFP Francs (XPF) for June 2020

Gold Price History in CFP Francs (XPF) for June 2020

 Gold Price/ozGold Price/gram
06/01/20186,3865,992.46
06/02/20184,4625,930.58
06/03/20180,2705,795.81
06/04/20180,2035,793.66
06/05/20177,9885,722.45
06/07/20178,8455,750.00
06/08/20179,3225,765.33
06/09/20180,2705,795.83
06/10/20182,1905,857.55
06/11/20182,5915,870.43
06/12/20183,3085,893.50
06/14/20184,6005,935.01
06/15/20181,6905,841.45
06/16/20182,9165,880.89
06/17/20183,1755,889.20
06/18/20183,3825,895.86
06/19/20185,8935,976.59
06/21/20186,8366,006.91
06/22/20185,8105,973.92
06/23/20186,3805,992.24
06/24/20186,6886,002.17
06/25/20187,5796,030.80
06/26/20188,1826,050.20
06/28/20188,6866,066.38
06/29/20188,0956,047.40
06/30/20189,0676,078.65

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite