Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
03/08/21170,1725,471.15
03/09/21173,0245,562.86
03/10/21173,8855,590.54
03/11/21173,1715,567.58
03/12/21174,0995,597.43
03/15/21173,8755,590.22
03/16/21174,2465,602.14
03/17/21175,4355,640.37
03/18/21174,4695,609.30
03/19/21175,6915,648.61
03/22/21174,4795,609.62
03/23/21174,2055,600.82
03/24/21175,6795,648.20
03/25/21175,7815,651.50
03/26/21175,9225,656.03
03/29/21174,2035,600.75
03/30/21172,1325,534.18
03/31/21174,0795,596.77
04/01/21175,7935,651.86
04/02/21176,2475,666.48
04/05/21176,1045,661.88
04/06/21177,5745,709.14
04/07/21177,0615,692.64
04/08/21178,9255,752.58
04/09/21177,6955,713.01
04/12/21174,3325,604.91
04/13/21175,0485,627.92
04/14/21173,9285,591.92
04/15/21176,3905,671.07
04/16/21177,7625,715.18
04/19/21175,9725,657.62
04/20/21177,0415,692.01
04/21/21178,5835,741.57
04/22/21177,5435,708.15
04/23/21176,3705,670.44
04/26/21176,7665,683.17
04/27/21176,1825,664.39
04/28/21176,4515,673.03
04/29/21175,3145,636.48
04/30/21176,0085,658.80
05/03/21177,9745,722.01
05/04/21177,2195,697.71
05/05/21178,3055,732.65

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite