Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/21182,1385,855.87
08/18/21182,2625,859.85
08/19/21182,0585,853.31
08/20/21182,3815,863.69
08/23/21183,9155,913.00
08/24/21183,6935,905.85
08/25/21182,1315,855.64
08/26/21182,5425,868.87
08/27/21185,3345,958.62
08/30/21184,4335,929.65
08/31/21184,8345,942.56
09/01/21184,8145,941.91
09/02/21184,3555,927.15
09/03/21186,2915,989.40
09/06/21186,1305,984.22
09/07/21183,5355,900.78
09/08/21183,4315,897.43
09/09/21183,8785,911.82
09/10/21183,4305,897.41
09/13/21181,9735,850.56
09/14/21182,7665,876.05
09/15/21181,7895,844.66
09/16/21178,5805,741.49
09/17/21179,4305,768.82
09/20/21180,1885,793.19
09/21/21181,3165,829.45
09/22/21180,6075,806.66
09/23/21177,7205,713.82
09/24/21178,7295,746.27
09/27/21179,1815,760.81
09/28/21177,6145,710.44
09/29/21176,8375,685.44
09/30/21181,7915,844.70
10/01/21182,1125,855.04
10/04/21182,5095,867.79
10/05/21181,7155,842.28
10/06/21182,7345,875.05
10/07/21181,9255,849.02
10/08/21181,9035,848.32
10/11/21181,6245,839.34
10/12/21182,8045,877.28
10/13/21185,3405,958.81
10/14/21185,5965,967.06
10/15/21182,6255,871.53

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite