Bullion Rates > Gold Price History in CFP Francs (XPF) for February 2020

Gold Price History in CFP Francs (XPF) for February 2020

 Gold Price/ozGold Price/gram
02/02/20171,3945,510.45
02/03/20169,9975,465.52
02/04/20167,6785,390.99
02/05/20168,7585,425.70
02/06/20170,1445,470.24
02/07/20171,1095,501.27
02/09/20171,5245,514.62
02/10/20171,7965,523.36
02/11/20171,2335,505.28
02/12/20171,7615,522.25
02/13/20173,4055,575.11
02/14/20174,4345,608.19
02/16/20174,7325,617.76
02/17/20174,0425,595.58
02/18/20176,9075,687.70
02/19/20177,8105,716.74
02/20/20179,0525,756.66
02/21/20180,7255,810.45
02/23/20181,3505,830.54
02/24/20182,2565,859.68
02/25/20179,2485,762.94
02/26/20179,7825,780.13
02/27/20178,2535,730.96
02/28/20171,3835,510.10

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite