Bullion Rates > Gold Price History in CFP Francs (XPF) for February 2020

Gold Price History in CFP Francs (XPF) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 171,059 5,499.67
02/03/20 170,315 5,475.76
02/04/20 167,903 5,398.19
02/05/20 168,789 5,426.68
02/06/20 170,165 5,470.93
02/07/20 171,211 5,504.55
02/09/20 171,630 5,518.04
02/10/20 171,946 5,528.18
02/11/20 171,284 5,506.92
02/12/20 172,230 5,537.31
02/13/20 173,635 5,582.51
02/14/20 174,514 5,610.76
02/16/20 174,255 5,602.42
02/17/20 174,424 5,607.86
02/18/20 176,953 5,689.16
02/19/20 177,788 5,716.02
02/20/20 179,455 5,769.61
02/21/20 180,830 5,813.81
02/23/20 183,402 5,896.50
02/24/20 181,901 5,848.26
02/25/20 179,903 5,784.01
02/26/20 180,175 5,792.77
02/27/20 178,575 5,741.30
02/28/20 171,675 5,519.50