Bullion Rates > Gold Price History in Dominican Pesos (DOP) for April 2021

Gold Price History in Dominican Pesos (DOP) for April 2021

 Gold Price/ozGold Price/gram
04/01/2198,4833,166.31
04/02/2198,5433,168.22
04/05/2198,0763,153.20
04/06/2199,1563,187.95
04/07/2198,8943,179.53
04/08/2199,9043,212.00
04/09/2199,0583,184.80
04/12/2198,6123,170.43
04/13/2199,3883,195.40
04/14/2198,9273,180.58
04/15/21100,4823,230.59
04/16/21101,1313,251.45
04/19/21100,8613,242.77
04/20/21101,3953,259.93
04/21/21102,0823,282.01
04/22/21101,5943,266.32
04/23/21101,0623,249.22
04/26/21101,4193,260.70
04/27/21101,1243,251.20
04/28/21101,4263,260.92
04/29/21100,8333,241.86
04/30/21100,6673,236.53

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite