Bullion Rates > Gold Price History in Dominican Pesos (DOP) for March 2021

Gold Price History in Dominican Pesos (DOP) for March 2021

  Gold Price/oz Gold Price/gram
03/01/21 99,883 3,211.32
03/02/21 100,516 3,231.67
03/03/21 98,982 3,182.34
03/04/21 97,992 3,150.52
03/05/21 98,491 3,166.56
03/08/21 97,440 3,132.78
03/09/21 98,966 3,181.83
03/10/21 99,427 3,196.66
03/11/21 99,118 3,186.71
03/12/21 99,050 3,184.53
03/15/21 99,014 3,183.37
03/16/21 99,120 3,186.80
03/17/21 100,070 3,217.32
03/18/21 99,129 3,187.08
03/19/21 99,745 3,206.88
03/22/21 99,139 3,187.38
03/23/21 98,492 3,166.61
03/24/21 98,788 3,176.11
03/25/21 98,318 3,161.00
03/26/21 98,673 3,172.40
03/29/21 97,398 3,131.43
03/30/21 95,897 3,083.17
03/31/21 97,159 3,123.72