Bullion Rates > Gold Price History in CFP Francs (XPF) for May 2021

Gold Price History in CFP Francs (XPF) for May 2021

 Gold Price/ozGold Price/gram
05/03/21177,9745,722.01
05/04/21177,2195,697.71
05/05/21178,3055,732.65
05/06/21180,5205,803.84
05/07/21180,2995,796.75
05/10/21180,7125,810.03
05/11/21180,6225,807.12
05/12/21179,9175,784.47
05/13/21181,3285,829.84
05/14/21181,8175,845.57
05/17/21183,9675,914.67
05/18/21183,4955,899.51
05/19/21183,2225,890.72
05/20/21184,0905,918.62
05/21/21185,1955,954.16
05/24/21184,7295,939.18
05/25/21186,1295,984.20
05/26/21186,2325,987.48
05/27/21186,4035,992.99
05/28/21187,2276,019.50
05/31/21187,4416,026.37

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite