Bullion Rates > Gold Price History in CFP Francs (XPF) for March 2021

Gold Price History in CFP Francs (XPF) for March 2021

 Gold Price/ozGold Price/gram
03/01/21170,7125,488.51
03/02/21171,5945,516.89
03/03/21169,2225,440.61
03/04/21169,1915,439.62
03/05/21171,0355,498.90
03/08/21170,1725,471.15
03/09/21173,0245,562.86
03/10/21173,8855,590.54
03/11/21173,1715,567.58
03/12/21174,0995,597.43
03/15/21173,8755,590.22
03/16/21174,2465,602.14
03/17/21175,4355,640.37
03/18/21174,4695,609.30
03/19/21175,6915,648.61
03/22/21174,4795,609.62
03/23/21174,2055,600.82
03/24/21175,6795,648.20
03/25/21175,7815,651.50
03/26/21175,9225,656.03
03/29/21174,2035,600.75
03/30/21172,1325,534.18
03/31/21174,0795,596.77

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite