Bullion Rates > Gold Price History in CFP Francs (XPF) for March 2021

Gold Price History in CFP Francs (XPF) for March 2021

  Gold Price/oz Gold Price/gram
03/01/21 170,805 5,491.50
03/02/21 171,492 5,513.59
03/03/21 169,407 5,446.58
03/04/21 168,951 5,431.89
03/05/21 170,419 5,479.09
03/08/21 169,650 5,454.38
03/09/21 172,106 5,533.34
03/10/21 172,804 5,555.79
03/11/21 171,591 5,516.78
03/12/21 172,419 5,543.40
03/15/21 173,153 5,567.00
03/16/21 173,613 5,581.80
03/17/21 174,128 5,598.33
03/18/21 173,796 5,587.68
03/19/21 174,338 5,605.08
03/22/21 173,971 5,593.28
03/23/21 174,084 5,596.93
03/24/21 175,230 5,633.77
03/25/21 175,058 5,628.24
03/26/21 175,304 5,636.14
03/29/21 173,597 5,581.27
03/30/21 171,574 5,516.24
03/31/21 173,747 5,586.10