Bullion Rates > Gold Price History in British Pounds (GBP) for March 2020

Gold Price History in British Pounds (GBP) for March 2020

 Gold Price/ozGold Price/gram
03/01/201,238.1839.808
03/02/201,246.5040.076
03/03/201,279.5441.138
03/04/201,271.3040.873
03/05/201,290.9041.504
03/06/201,283.3041.259
03/08/201,279.8841.149
03/09/201,280.7241.176
03/10/201,280.5141.169
03/11/201,276.6741.046
03/12/201,255.1440.354
03/13/201,247.0340.093
03/15/201,232.2839.619
03/16/201,230.2839.554
03/17/201,266.8640.730
03/18/201,282.0941.220
03/19/201,285.9441.344
03/20/201,287.8941.407
03/22/201,283.1941.256
03/23/201,345.2143.250
03/24/201,384.6744.518
03/25/201,360.6043.744
03/26/201,339.6143.070
03/27/201,306.1341.993
03/29/201,307.3942.034
03/30/201,309.0742.087
03/31/201,268.3440.778

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite