Bullion Rates > Gold Price History in British Pounds (GBP) for April 2020

Gold Price History in British Pounds (GBP) for April 2020

 Gold Price/ozGold Price/gram
04/01/201,284.8541.309
04/02/201,299.9941.796
04/03/201,317.3342.353
04/05/201,321.8642.499
04/06/201,356.3943.609
04/07/201,336.1142.957
04/08/201,327.5742.682
04/09/201,352.7343.491
04/10/201,353.2843.509
04/12/201,351.5443.453
04/13/201,368.6544.003
04/14/201,367.8743.978
04/15/201,370.5744.065
04/16/201,376.8944.268
04/17/201,345.3443.254
04/20/201,362.4443.803
04/21/201,369.2944.024
04/22/201,391.4144.735
04/23/201,401.6245.063
04/24/201,396.8644.910
04/26/201,396.8044.908
04/27/201,380.1344.372
04/28/201,374.8444.202
04/29/201,373.7444.167
04/30/201,339.2543.058

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite