Bullion Rates > Gold Price History in British Pounds (GBP) for September 2020

Gold Price History in British Pounds (GBP) for September 2020

 Gold Price/ozGold Price/gram
09/01/201,472.6847.348
09/02/201,455.7046.802
09/03/201,454.3046.757
09/04/201,454.4846.763
09/06/201,457.6346.864
09/07/201,465.2147.107
09/08/201,488.4847.856
09/09/201,498.4548.176
09/10/201,520.1648.874
09/11/201,516.6648.762
09/13/201,516.6648.762
09/14/201,522.6548.954
09/15/201,515.4048.721
09/16/201,511.0448.581
09/17/201,499.0048.194
09/18/201,509.9648.546
09/20/201,508.1648.488
09/21/201,492.1347.973
09/22/201,492.0247.970
09/23/201,463.9747.068
09/24/201,465.5147.117
09/25/201,459.6046.927
09/27/201,457.7246.867
09/28/201,466.0247.134
09/29/201,475.3547.434
09/30/201,459.4046.921

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite