Bullion Rates > Gold Price History in British Pounds (GBP) for September 2020

Gold Price History in British Pounds (GBP) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 1,472.09 47.329
09/02/20 1,457.03 46.845
09/03/20 1,454.74 46.771
09/04/20 1,456.08 46.814
09/06/20 1,460.41 46.953
09/07/20 1,467.20 47.172
09/08/20 1,489.00 47.872
09/09/20 1,498.22 48.169
09/10/20 1,517.89 48.801
09/11/20 1,516.55 48.758
09/13/20 1,516.97 48.772
09/14/20 1,523.43 48.979
09/15/20 1,516.62 48.761
09/16/20 1,512.18 48.618
09/17/20 1,500.67 48.248
09/18/20 1,509.85 48.543
09/20/20 1,506.75 48.443
09/21/20 1,495.60 48.085
09/22/20 1,494.53 48.050
09/23/20 1,459.03 46.909
09/24/20 1,464.40 47.082
09/25/20 1,460.29 46.949
09/27/20 1,459.24 46.916
09/28/20 1,462.22 47.011
09/29/20 1,474.70 47.413
09/30/20 1,461.54 46.990