Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for June 2020

Gold Price History in Chinese Yuan Renminbi (CNY) for June 2020

 Gold Price/ozGold Price/gram
06/01/2012,403398.78
06/02/2012,266394.37
06/03/2012,086388.57
06/04/2012,174391.40
06/05/2011,929383.51
06/07/2011,915383.06
06/08/2012,011386.15
06/09/2012,132390.06
06/10/2012,268394.44
06/11/2012,218392.83
06/12/2012,247393.74
06/14/2012,275394.65
06/15/2012,226393.08
06/16/2012,238393.47
06/17/2012,238393.47
06/18/2012,213392.65
06/19/2012,330396.42
06/21/2012,310395.77
06/22/2012,400398.67
06/23/2012,471400.97
06/24/2012,468400.85
06/25/2012,491401.59
06/26/2012,540403.16
06/28/2012,526402.71
06/29/2012,553403.58
06/30/2012,581404.50

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite