Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/2011,888382.22
11/26/2011,908382.85
11/27/2011,754377.89
11/30/2011,695376.02
12/01/2011,929383.52
12/02/2012,012386.20
12/03/2012,046387.28
12/04/2012,019386.41
12/07/2012,164391.07
12/08/2012,222392.93
12/09/2012,035386.92
12/10/2012,018386.38
12/11/2012,046387.28
12/14/2011,973384.93
12/15/2012,121389.71
12/16/2012,179391.56
12/17/2012,323396.20
12/18/2012,283394.92
12/21/2012,288395.07
12/22/2012,170391.27
12/23/2012,247393.76
12/24/2012,249393.80
12/25/2012,184391.73
12/28/2012,244393.64
12/29/2012,260394.16
12/30/2012,354397.19
12/31/2012,398398.60
01/01/2112,477401.14
01/04/2112,557403.71
01/05/2112,588404.72
01/06/2112,399398.65
01/07/2112,392398.42
01/08/2111,971384.88
01/11/2111,953384.31
01/12/2111,989385.45
01/13/2111,933383.66
01/14/2111,957384.43
01/15/2111,849380.94
01/18/2111,928383.48
01/19/2111,920383.22
01/20/2112,098388.96
01/21/2112,082388.43
01/22/2112,021386.50

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite