Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/2112,121389.71
06/02/2112,173391.38
06/03/2111,980385.17
06/04/2112,098388.97
06/07/2112,148390.57
06/08/2112,117389.56
06/09/2112,066387.92
06/10/2112,144390.43
06/11/2112,004385.95
06/14/2111,941383.91
06/15/2111,908382.86
06/16/2111,594372.76
06/17/2111,433367.58
06/18/2111,400366.51
06/21/2111,531370.74
06/22/2111,529370.66
06/23/2111,512370.12
06/24/2111,488369.33
06/25/2111,501369.76
06/28/2111,487369.32
06/29/2111,386366.05
06/30/2111,430367.48
07/01/2111,493369.51
07/02/2111,570372.00
07/05/2111,579372.26
07/06/2111,645374.40
07/07/2111,675375.37
07/08/2111,700376.15
07/09/2111,715376.64
07/12/2111,697376.07
07/13/2111,694375.97
07/14/2111,822380.07
07/15/2111,818379.96
07/16/2111,738377.37
07/19/2111,767378.32
07/20/2111,741377.48
07/21/2111,664375.02
07/22/2111,690375.85
07/23/2111,683375.62
07/26/2111,653374.66
07/27/2111,714376.62
07/28/2111,722376.86
07/29/2111,802379.44
07/30/2111,727377.02

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite