Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/2111,584372.44
08/18/2111,590372.62
08/19/2111,561371.69
08/20/2111,576372.18
08/23/2111,700376.17
08/24/2111,668375.13
08/25/2111,596372.81
08/26/2111,610373.28
08/27/2111,765378.27
08/30/2111,706376.35
08/31/2111,722376.88
09/01/2111,717376.73
09/02/2111,684375.65
09/03/2111,793379.16
09/06/2111,773378.53
09/07/2111,600372.94
09/08/2111,560371.67
09/09/2111,585372.46
09/10/2111,525370.53
09/13/2111,570371.98
09/14/2111,620373.59
09/15/2111,536370.90
09/16/2111,320363.94
09/17/2111,347364.80
09/20/2111,411366.87
09/21/2111,472368.84
09/22/2111,425367.32
09/23/2111,256361.88
09/24/2111,310363.62
09/27/2111,303363.39
09/28/2111,196359.97
09/29/2111,171359.16
09/30/2111,328364.22
10/01/2111,352364.98
10/04/2111,404366.64
10/05/2111,347364.81
10/06/2111,360365.23
10/07/2111,312363.71
10/08/2111,321363.99
10/11/2111,314363.75
10/12/2111,353365.00
10/13/2111,525370.54
10/14/2111,567371.88
10/15/2111,376365.75

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite