Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 14,425 463.78
01/30/24 14,473 465.33
01/31/24 14,478 465.48
02/01/24 14,591 469.11
02/02/24 14,667 471.57
02/05/24 14,416 463.49
02/06/24 14,473 465.31
02/07/24 14,480 465.53
02/08/24 14,477 465.44
02/09/24 14,419 463.58
02/12/24 14,531 467.20
02/13/24 14,326 460.59
02/14/24 14,296 459.64
02/15/24 14,258 458.42
02/16/24 14,331 460.76
02/19/24 14,526 467.01
02/20/24 14,559 468.07
02/21/24 14,566 468.31
02/22/24 14,565 468.26
02/23/24 14,647 470.91
02/26/24 14,620 470.05
02/27/24 14,616 469.92
02/28/24 14,644 470.81
02/29/24 14,693 472.39
03/01/24 14,988 481.87
03/04/24 15,224 489.48
03/05/24 15,315 492.39
03/06/24 15,462 497.12
03/07/24 15,536 499.50
03/08/24 15,660 503.47
03/11/24 15,681 504.17
03/12/24 15,502 498.40
03/13/24 15,629 502.48
03/14/24 15,554 500.06
03/15/24 15,515 498.82
03/18/24 15,550 499.96
03/19/24 15,533 499.41
03/20/24 15,737 505.96
03/21/24 15,705 504.92
03/22/24 15,656 503.34
03/25/24 15,658 503.42
03/26/24 15,721 505.44
03/27/24 15,861 509.94