Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for November 2020

Gold Price History in Chinese Yuan Renminbi (CNY) for November 2020

  Gold Price/oz Gold Price/gram
11/02/20 12,680 407.68
11/03/20 12,783 410.98
11/04/20 12,674 407.49
11/05/20 12,853 413.24
11/06/20 12,902 414.80
11/09/20 12,401 398.70
11/10/20 12,416 399.18
11/11/20 12,370 397.71
11/12/20 12,404 398.81
11/13/20 12,483 401.32
11/16/20 12,441 400.00
11/17/20 12,343 396.84
11/18/20 12,279 394.79
11/19/20 12,266 394.37
11/20/20 12,278 394.75
11/23/20 12,097 388.94
11/24/20 11,924 383.36
11/25/20 11,897 382.50
11/26/20 11,897 382.51
11/27/20 11,766 378.30
11/30/20 11,702 376.24