Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

  Silver Price/oz Silver Price/gram
02/19/24 185.12 5.9519
02/20/24 185.28 5.9570
02/21/24 184.34 5.9268
02/22/24 183.36 5.8952
02/23/24 184.98 5.9471
02/26/24 181.40 5.8321
02/27/24 180.93 5.8169
02/28/24 180.74 5.8109
02/29/24 182.85 5.8787
03/01/24 186.46 5.9948
03/04/24 192.60 6.1922
03/05/24 190.80 6.1345
03/06/24 194.75 6.2613
03/07/24 195.96 6.3002
03/08/24 196.01 6.3020
03/11/24 197.13 6.3378
03/12/24 194.45 6.2517
03/13/24 201.54 6.4796
03/14/24 199.94 6.4282
03/15/24 202.89 6.5230
03/18/24 202.23 6.5017
03/19/24 200.78 6.4551
03/20/24 206.20 6.6296
03/21/24 199.27 6.4067
03/22/24 198.72 6.3890
03/25/24 198.73 6.3894
03/26/24 197.08 6.3363
03/27/24 198.64 6.3864
03/28/24 201.15 6.4672
03/29/24 201.21 6.4692
04/01/24 202.11 6.4980
04/02/24 210.74 6.7755
04/03/24 218.57 7.0272
04/04/24 217.02 6.9772
04/05/24 221.61 7.1249
04/08/24 224.16 7.2068
04/09/24 227.13 7.3024
04/10/24 225.35 7.2453
04/11/24 229.65 7.3834
04/12/24 225.45 7.2485
04/15/24 232.72 7.4820
04/16/24 226.57 7.2843
04/17/24 227.27 7.3069
04/18/24 227.64 7.3189
04/19/24 231.33 7.4374
   2024       
April 2024 Silver in MOP
March 2024 Silver in MOP
February 2024 Silver in MOP
January 2024 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024