Bullion Rates > Silver Price History in Indian Rupees (INR) for the last 90 days

Silver Prices in Indian Rupees (INR) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 1,929.34 62.030
01/30/24 1,924.98 61.890
01/31/24 1,905.21 61.254
02/01/24 1,922.16 61.799
02/02/24 1,882.79 60.533
02/05/24 1,856.15 59.677
02/06/24 1,863.28 59.906
02/07/24 1,843.58 59.272
02/08/24 1,874.00 60.251
02/09/24 1,876.76 60.339
02/12/24 1,883.30 60.550
02/13/24 1,838.10 59.096
02/14/24 1,858.01 59.736
02/15/24 1,902.93 61.181
02/16/24 1,943.90 62.498
02/19/24 1,908.13 61.348
02/20/24 1,906.39 61.292
02/21/24 1,897.88 61.018
02/22/24 1,885.19 60.610
02/23/24 1,902.18 61.157
02/26/24 1,866.08 59.996
02/27/24 1,861.57 59.851
02/28/24 1,863.17 59.902
02/29/24 1,879.72 60.434
03/01/24 1,916.61 61.620
03/04/24 1,981.25 63.699
03/05/24 1,962.14 63.084
03/06/24 2,001.75 64.358
03/07/24 2,013.78 64.745
03/08/24 2,012.95 64.718
03/11/24 2,024.41 65.086
03/12/24 1,999.49 64.285
03/13/24 2,072.25 66.624
03/14/24 2,058.24 66.174
03/15/24 2,087.25 67.107
03/18/24 2,076.21 66.752
03/19/24 2,068.86 66.515
03/20/24 2,126.79 68.378
03/21/24 2,058.87 66.194
03/22/24 2,062.66 66.316
03/25/24 2,058.04 66.168
03/26/24 2,037.95 65.522
03/27/24 2,054.69 66.060