Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 199,404 6,410.97
01/30/24 199,228 6,405.34
01/31/24 196,993 6,333.47
02/01/24 199,537 6,415.25
02/02/24 195,322 6,279.75
02/05/24 192,369 6,184.79
02/06/24 193,028 6,206.00
02/07/24 191,072 6,143.11
02/08/24 194,207 6,243.91
02/09/24 194,538 6,254.53
02/12/24 195,104 6,272.74
02/13/24 190,186 6,114.63
02/14/24 192,376 6,185.04
02/15/24 197,141 6,338.22
02/16/24 201,499 6,478.34
02/19/24 197,528 6,350.68
02/20/24 197,719 6,356.81
02/21/24 196,661 6,322.81
02/22/24 195,787 6,294.70
02/23/24 197,260 6,342.04
02/26/24 193,513 6,221.59
02/27/24 192,970 6,204.14
02/28/24 193,167 6,210.47
02/29/24 194,922 6,266.88
03/01/24 198,957 6,396.61
03/04/24 205,440 6,605.06
03/05/24 203,553 6,544.37
03/06/24 207,756 6,679.52
03/07/24 209,212 6,726.31
03/08/24 209,073 6,721.86
03/11/24 210,301 6,761.34
03/12/24 207,502 6,671.36
03/13/24 214,995 6,912.26
03/14/24 213,320 6,858.40
03/15/24 216,619 6,964.48
03/18/24 215,745 6,936.37
03/19/24 214,221 6,887.37
03/20/24 219,982 7,072.57
03/21/24 212,590 6,834.91
03/22/24 212,146 6,820.65
03/25/24 212,070 6,818.22
03/26/24 210,177 6,757.35
03/27/24 211,865 6,811.62