Bullion Rates > Silver Price History in Chilean Pesos (CLP) for February 2024

Silver Price History in Chilean Pesos (CLP) for February 2024

  Silver Price/oz Silver Price/gram
02/01/24 21,659 696.35
02/02/24 21,503 691.35
02/05/24 21,287 684.38
02/06/24 21,266 683.72
02/07/24 21,171 680.66
02/08/24 21,818 701.48
02/09/24 21,939 705.34
02/12/24 22,036 708.47
02/13/24 21,474 690.42
02/14/24 21,457 689.85
02/15/24 22,180 713.10
02/16/24 22,747 731.33
02/19/24 22,179 713.06
02/20/24 22,133 711.58
02/21/24 22,188 713.35
02/22/24 22,275 716.17
02/23/24 22,496 723.27
02/26/24 22,296 716.83
02/27/24 22,029 708.26
02/28/24 21,999 707.29
02/29/24 21,916 704.63