Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for the last 90 days

Silver Prices in United Arab Emirates Dirhams (AED) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 85.228 2.7401
01/30/24 85.073 2.7352
01/31/24 84.224 2.7079
02/01/24 85.122 2.7367
02/02/24 83.323 2.6789
02/05/24 82.095 2.6394
02/06/24 82.386 2.6488
02/07/24 81.600 2.6235
02/08/24 82.939 2.6666
02/09/24 83.034 2.6696
02/12/24 83.346 2.6796
02/13/24 81.239 2.6119
02/14/24 82.165 2.6417
02/15/24 84.207 2.7073
02/16/24 86.009 2.7652
02/19/24 84.414 2.7140
02/20/24 84.479 2.7161
02/21/24 84.043 2.7020
02/22/24 83.575 2.6870
02/23/24 84.296 2.7102
02/26/24 82.712 2.6592
02/27/24 82.476 2.6517
02/28/24 82.524 2.6532
02/29/24 83.272 2.6773
03/01/24 84.972 2.7319
03/04/24 87.757 2.8214
03/05/24 86.949 2.7955
03/06/24 88.772 2.8541
03/07/24 89.350 2.8727
03/08/24 89.343 2.8725
03/11/24 89.868 2.8893
03/12/24 88.653 2.8503
03/13/24 91.877 2.9539
03/14/24 91.117 2.9295
03/15/24 92.475 2.9731
03/18/24 91.949 2.9562
03/19/24 91.507 2.9420
03/20/24 93.970 3.0212
03/21/24 90.847 2.9208
03/22/24 90.656 2.9147
03/25/24 90.607 2.9131
03/26/24 89.797 2.8870
03/27/24 90.513 2.9101