Bullion Rates > Platinum Price History in East Caribbean Dollars (XCD) for the last 90 days

Platinum Prices in East Caribbean Dollars (XCD) for the last 90 days

  Platinum Price/oz Platinum Price/gram
01/29/24 2,516.15 80.896
01/30/24 2,498.06 80.314
01/31/24 2,484.88 79.891
02/01/24 2,472.55 79.494
02/02/24 2,414.68 77.634
02/05/24 2,424.63 77.954
02/06/24 2,441.87 78.508
02/07/24 2,377.64 76.443
02/08/24 2,397.70 77.088
02/09/24 2,360.08 75.878
02/12/24 2,403.95 77.289
02/13/24 2,356.35 75.758
02/14/24 2,406.85 77.382
02/15/24 2,428.39 78.074
02/16/24 2,452.32 78.844
02/19/24 2,433.73 78.246
02/20/24 2,443.79 78.570
02/21/24 2,388.87 76.804
02/22/24 2,433.27 78.231
02/23/24 2,432.48 78.206
02/26/24 2,371.37 76.241
02/27/24 2,406.76 77.379
02/28/24 2,372.48 76.277
02/29/24 2,370.17 76.203
03/01/24 2,395.46 77.016
03/04/24 2,425.61 77.985
03/05/24 2,381.23 76.558
03/06/24 2,454.55 78.915
03/07/24 2,485.18 79.900
03/08/24 2,463.91 79.216
03/11/24 2,532.76 81.430
03/12/24 2,495.36 80.228
03/13/24 2,543.57 81.778
03/14/24 2,502.97 80.472
03/15/24 2,535.12 81.506
03/18/24 2,474.73 79.564
03/19/24 2,416.47 77.691
03/20/24 2,452.18 78.839
03/21/24 2,451.89 78.830
03/22/24 2,417.49 77.724
03/25/24 2,438.43 78.397
03/26/24 2,438.67 78.405
03/27/24 2,421.55 77.855
03/28/24 2,453.23 78.873