Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

  Platinum Price/oz Platinum Price/gram
01/29/24 351.31 11.295
01/30/24 348.75 11.212
01/31/24 346.93 11.154
02/01/24 345.15 11.097
02/02/24 337.14 10.839
02/05/24 338.52 10.884
02/06/24 340.92 10.961
02/07/24 331.86 10.669
02/08/24 334.72 10.762
02/09/24 329.41 10.591
02/12/24 335.58 10.789
02/13/24 328.98 10.577
02/14/24 336.01 10.803
02/15/24 339.01 10.899
02/16/24 342.32 11.006
02/19/24 339.74 10.923
02/20/24 341.13 10.968
02/21/24 333.40 10.719
02/22/24 339.59 10.918
02/23/24 339.43 10.913
02/26/24 330.90 10.639
02/27/24 336.01 10.803
02/28/24 331.17 10.647
02/29/24 330.84 10.637
03/01/24 334.37 10.750
03/04/24 338.50 10.883
03/05/24 332.27 10.683
03/06/24 342.55 11.013
03/07/24 346.89 11.153
03/08/24 343.87 11.056
03/11/24 353.46 11.364
03/12/24 348.33 11.199
03/13/24 355.03 11.415
03/14/24 349.36 11.232
03/15/24 353.88 11.378
03/18/24 345.32 11.102
03/19/24 337.34 10.846
03/20/24 342.30 11.005
03/21/24 342.26 11.004
03/22/24 337.45 10.849
03/25/24 340.33 10.942
03/26/24 340.46 10.946
03/27/24 338.06 10.869
03/28/24 342.55 11.013