Bullion Rates > Palladium Price History in CFP Francs (XPF) for the last 90 days

Palladium Prices in CFP Francs (XPF) for the last 90 days

  Palladium Price/oz Palladium Price/gram
01/29/24 108,767 3,496.95
01/30/24 107,630 3,460.38
01/31/24 108,431 3,486.14
02/01/24 105,981 3,407.37
02/02/24 104,789 3,369.04
02/05/24 105,949 3,406.34
02/06/24 105,511 3,392.26
02/07/24 99,232 3,190.40
02/08/24 98,485 3,166.37
02/09/24 95,098 3,057.47
02/12/24 99,228 3,190.26
02/13/24 95,917 3,083.80
02/14/24 104,205 3,350.26
02/15/24 105,871 3,403.84
02/16/24 105,121 3,379.72
02/19/24 105,493 3,391.69
02/20/24 107,653 3,461.12
02/21/24 105,108 3,379.30
02/22/24 106,579 3,426.59
02/23/24 107,284 3,449.25
02/26/24 105,042 3,377.17
02/27/24 103,142 3,316.09
02/28/24 101,898 3,276.09
02/29/24 103,832 3,338.27
03/01/24 104,854 3,371.14
03/04/24 105,535 3,393.03
03/05/24 103,842 3,338.60
03/06/24 114,448 3,679.60
03/07/24 113,269 3,641.68
03/08/24 111,331 3,579.39
03/11/24 112,596 3,620.06
03/12/24 113,500 3,649.10
03/13/24 115,658 3,718.48
03/14/24 116,900 3,758.43
03/15/24 118,333 3,804.49
03/18/24 113,239 3,640.71
03/19/24 109,208 3,511.12
03/20/24 111,812 3,594.85
03/21/24 111,095 3,571.77
03/22/24 108,612 3,491.94
03/25/24 110,646 3,557.34
03/26/24 109,488 3,520.12
03/27/24 109,262 3,512.86