Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

  Palladium Price/oz Palladium Price/gram
01/29/24 821,517 26,412
01/30/24 814,237 26,178
01/31/24 817,113 26,271
02/01/24 803,430 25,831
02/02/24 789,421 25,380
02/05/24 792,921 25,493
02/06/24 789,829 25,394
02/07/24 744,501 23,936
02/08/24 738,558 23,745
02/09/24 714,200 22,962
02/12/24 744,825 23,947
02/13/24 716,684 23,042
02/14/24 778,915 25,043
02/15/24 795,684 25,582
02/16/24 789,386 25,379
02/19/24 789,301 25,377
02/20/24 810,400 26,055
02/21/24 791,492 25,447
02/22/24 802,738 25,809
02/23/24 809,782 26,035
02/26/24 793,519 25,512
02/27/24 778,152 25,018
02/28/24 766,795 24,653
02/29/24 781,149 25,115
03/01/24 792,864 25,491
03/04/24 795,432 25,574
03/05/24 782,777 25,167
03/06/24 870,894 28,000
03/07/24 865,799 27,836
03/08/24 853,030 27,426
03/11/24 859,924 27,647
03/12/24 866,627 27,863
03/13/24 884,231 28,429
03/14/24 888,573 28,568
03/15/24 903,543 29,050
03/18/24 861,046 27,683
03/19/24 827,892 26,617
03/20/24 853,972 27,456
03/21/24 841,953 27,069
03/22/24 822,901 26,457
03/25/24 840,897 27,035
03/26/24 831,149 26,722
03/27/24 828,933 26,651
03/28/24 846,914 27,229