Bullion Rates > Gold Price History in South African Rands (ZAR) for August 2020

Gold Price History in South African Rands (ZAR) for August 2020

  Gold Price/oz Gold Price/gram
08/02/20 33,770 1,085.72
08/03/20 33,994 1,092.92
08/04/20 35,241 1,133.01
08/05/20 35,276 1,134.14
08/06/20 36,105 1,160.81
08/07/20 35,896 1,154.09
08/09/20 35,833 1,152.04
08/10/20 35,884 1,153.71
08/11/20 33,430 1,074.79
08/12/20 33,581 1,079.66
08/13/20 34,116 1,096.85
08/14/20 33,812 1,087.10
08/16/20 33,646 1,081.75
08/17/20 34,746 1,117.11
08/18/20 34,720 1,116.27
08/19/20 33,284 1,070.11
08/20/20 33,661 1,082.21
08/21/20 33,287 1,070.21
08/23/20 33,176 1,066.65
08/24/20 32,741 1,052.65
08/25/20 32,482 1,044.32
08/26/20 32,940 1,059.06
08/27/20 32,876 1,056.99
08/28/20 32,562 1,046.88
08/30/20 32,711 1,051.68
08/31/20 33,377 1,073.10