Bullion Rates > Gold Price History in South African Rands (ZAR) for May 2020

Gold Price History in South African Rands (ZAR) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 31,989 1,028.46
05/03/20 32,156 1,033.85
05/04/20 31,499 1,012.73
05/05/20 31,499 1,012.70
05/06/20 31,809 1,022.68
05/07/20 31,843 1,023.79
05/08/20 31,237 1,004.29
05/11/20 31,275 1,005.50
05/12/20 31,357 1,008.14
05/13/20 31,791 1,022.12
05/14/20 31,944 1,027.02
05/15/20 32,376 1,040.92
05/17/20 32,677 1,050.61
05/18/20 31,833 1,023.46
05/19/20 32,016 1,029.35
05/20/20 31,329 1,007.25
05/21/20 30,359 976.06
05/22/20 30,567 982.77
05/24/20 30,416 977.89
05/25/20 30,472 979.70
05/26/20 29,796 957.96
05/27/20 29,702 954.96
05/28/20 30,120 968.39
05/29/20 30,358 976.02
05/31/20 30,591 983.54