Bullion Rates > Gold Price History in South African Rands (ZAR) for March 2020

Gold Price History in South African Rands (ZAR) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 25,078 806.27
03/02/20 24,524 788.45
03/03/20 25,367 815.57
03/04/20 24,981 803.17
03/05/20 26,113 839.55
03/06/20 26,245 843.80
03/08/20 27,273 876.85
03/09/20 26,757 860.27
03/10/20 26,379 848.10
03/11/20 26,723 859.18
03/12/20 26,144 840.54
03/13/20 24,625 791.71
03/15/20 25,365 815.51
03/16/20 25,038 804.98
03/17/20 25,438 817.86
03/18/20 25,629 824.00
03/19/20 25,597 822.97
03/20/20 26,436 849.95
03/22/20 26,405 848.93
03/23/20 27,845 895.25
03/24/20 28,681 922.12
03/25/20 27,855 895.55
03/26/20 28,192 906.40
03/27/20 28,570 918.55
03/29/20 29,150 937.19
03/30/20 28,964 931.22
03/31/20 28,165 905.53