Bullion Rates > Gold Price History in South African Rands (ZAR) for January 2020

Gold Price History in South African Rands (ZAR) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 21,272 683.91
01/02/20 21,547 692.75
01/03/20 22,194 713.54
01/05/20 22,484 722.88
01/06/20 22,233 714.81
01/07/20 22,922 736.97
01/08/20 22,079 709.85
01/09/20 22,090 710.21
01/10/20 22,380 719.53
01/12/20 22,355 718.72
01/13/20 22,241 715.06
01/14/20 22,340 718.24
01/15/20 22,393 719.95
01/16/20 22,376 719.40
01/17/20 22,542 724.75
01/19/20 22,551 725.02
01/20/20 22,646 728.09
01/21/20 22,568 725.58
01/22/20 22,398 720.12
01/23/20 22,455 721.94
01/24/20 22,640 727.90
01/26/20 22,869 735.26
01/27/20 23,080 742.04
01/28/20 22,816 733.56
01/29/20 23,038 740.69
01/30/20 23,244 747.33
01/31/20 23,852 766.85